Memuat data…
Memuat data…
Divergensi NBSA-vs-Harga bersifat deskriptif (rumus turunan, belum diuji formal thd metodologi yang sama) -- JANGAN dibaca sbg sinyal beli/jual.
Angka di bawah menggambarkan kekuatan pola broker yang terdeteksi hari ini — deskriptif historis, bukan peringkat/prediksi arah harga.
Broker dominan, max 1-hari: 10.5%
Broker paling aktif di INKP pada 2026-08-13 s.d. 2026-09-11 (akumulasi net value/volume). Klik kode broker untuk buka halaman detail broker itu.
| Kode | Net Volume | Net Value |
|---|---|---|
| DH SINARMAS SEKURITAS | +10.069.900 | +88.999.522.500 |
| PP Aldiracita Sekuritas Indonesia | +7.283.900 | +64.763.755.000 |
| DP DBS Vickers Sekuritas Indonesia | +1.372.200 | +12.725.002.500 |
| KK Phillip Sekuritas Indonesia | +1.157.300 | +10.129.625.000 |
| XC Primasia Unggul Sekuritas | +654.500 | +6.028.120.000 |
| TP OCBC Sekuritas Indonesia | +480.400 | +4.119.417.500 |
| GR PANIN SEKURITAS Tbk. | +433.600 | +3.629.287.500 |
| DX Bahana Sekuritas | +415.900 | +3.627.405.000 |
| RX Macquarie Sekuritas Indonesia | +253.500 | +2.322.907.500 |
| IF SAMUEL SEKURITAS INDONESIA | +200.700 | +1.936.510.000 |
| Kode | Net Volume | Net Value |
|---|---|---|
| BK J.P. Morgan Sekuritas Indonesia | -4.490.800 | -40.058.220.000 |
| AK UBS Sekuritas Indonesia | -2.223.000 | -18.673.015.000 |
| YU CGS-CIMB Sekuritas Indonesia | -1.694.500 | -14.598.582.500 |
| DR RHB Sekuritas Indonesia | -1.459.600 | -13.561.775.000 |
| LG Trimegah Sekuritas Indonesia Tbk. | -1.445.800 | -12.394.415.000 |
| NI BNI Sekuritas | -1.358.900 | -12.336.855.000 |
| KZ CLSA Sekuritas Indonesia | -1.247.500 | -10.982.457.500 |
| OD DANAREKSA SEKURITAS | -1.248.500 | -10.658.927.500 |
| YP Mirae Asset Sekuritas Indonesia | -1.088.000 | -10.332.387.500 |
| PD Indo Premier Sekuritas | -1.032.500 | -9.332.282.500 |
| PP | Aldiracita Sekuritas Indonesia | +138.052.426 |
| LG | Trimegah Sekuritas Indonesia Tbk. | +101.385.600 |
| DH | SINARMAS SEKURITAS | +63.871.493 |
| YU | CGS-CIMB Sekuritas Indonesia | +20.554.400 |
| ZP | Maybank Sekuritas Indonesia | +15.079.000 |
| IF | SAMUEL SEKURITAS INDONESIA | +12.924.530 |
| BK | J.P. Morgan Sekuritas Indonesia | +11.113.800 |
| DR | RHB Sekuritas Indonesia | +5.590.200 |
| CC | MANDIRI SEKURITAS | +5.347.700 |
| TP | OCBC Sekuritas Indonesia | +3.276.000 |
| PG | Panca Global Sekuritas | +1.124.400 |
| KK | Phillip Sekuritas Indonesia | +425.350 |
| AH | Shinhan Sekuritas Indonesia | +356.200 |
| PO | Pilarmas Investindo Sekuritas | +104.900 |
| BF | Inti Fikasa Sekuritas | +47.500 |
| IC | Integrity Capital Sekuritas | +30.000 |
| SA | Elit Sukses Sekuritas | +15.800 |
| OK | NET SEKURITAS | +9.600 |
| IU | Indo Capital Sekuritas | +3.800 |
| GA | BNC Sekuritas Indonesia | +1.500 |
| GI | Webull Sekuritas Indonesia | +0 |
| PI | Magenta Kapital Sekuritas Indonesia | +0 |
| TF | Universal Broker Indonesia Sekuritas | -500 |
| PF | Danasakti Sekuritas Indonesia | -1.500 |
| TS | Dwidana Sakti Sekuritas | -9.200 |
| DU | Varia Inti Sekuritas | -9.500 |
| FO | Forte Global Sekuritas | -10.000 |
| PS | PARAMITRA ALFA SEKURITAS | -12.000 |
| QA | Tuntun Sekuritas Indonesia | -13.300 |
| IN | INVESTINDO NUSANTARA SEKURITA | -13.500 |
| JB | JB | -15.300 |
| SF | Surya Fajar Sekuritas | -22.900 |
| MU | Minna Padi Investama Sekuritas | -23.800 |
| DD | Makindo Sekuritas | -32.300 |
| IT | INTI TELADAN SEKURITAS | -39.000 |
| EL | Evergreen Sekuritas Indonesia | -40.500 |
| PC | FAC Sekuritas Indonesia | -48.400 |
| RB | Nikko Sekuritas Indonesia | -51.900 |
| AN | Wanteg Sekuritas | -52.300 |
| AO | ERDIKHA ELIT SEKURITAS | -52.900 |
| RS | Yulie Sekuritas Indonesia Tbk. | -73.200 |
| ID | Anugerah Sekuritas Indonesia | -75.600 |
| MI | Victoria Sekuritas Indonesia | -78.300 |
| BS | Equity Sekuritas Indonesia | -114.600 |
| RO | Pluang Maju Sekuritas | -117.400 |
| SH | Artha Sekuritas Indonesia | -122.200 |
| RG | Profindo Sekuritas Indonesia | -171.800 |
| II | Danatama Makmur Sekuritas | -172.000 |
| AD | Sukadana Prima Sekuritas | -178.000 |
| ZR | Bumiputera Sekuritas | -185.100 |
| PP Aldiracita Sekuritas Indonesia | 138.052.426 | Rp 7.934,477 | +11.5% | – | – | – |
| DP DBS Vickers Sekuritas Indonesia | 89.800 | Rp 25.398,246 | -65.2% | -137.728.000 | Rp 10.379,895 | -14.7% |
| LG Trimegah Sekuritas Indonesia Tbk. | 17.166.600 | Rp 9.964,472 | -11.2% | 84.219.000 | Rp 9.499,558 | -6.8% |
| DH SINARMAS SEKURITAS | 15.165.953 | Rp 8.238,678 | +7.4% | 48.705.540 | Rp 11.050,129 | -19.9% |
| AK UBS Sekuritas Indonesia | 13.506.500 | Rp 9.812,753 | -9.8% | -45.717.200 | Rp 7.390,038 | +19.8% |
| YO Amantara Sekuritas Indonesia | -13.758.800 | Rp 8.719,624 | +1.5% | -23.488.649 | Rp 9.001,714 | -1.7% |
| SQ BCA Sekuritas | -36.003.700 | Rp 8.787,443 | +0.7% | -67.600 | Rp 10.389,238 | -14.8% |
| YU CGS-CIMB Sekuritas Indonesia | -1.957.700 | Rp 3.124,149 | +183.3% | 22.512.100 | Rp 7.579,42 | +16.8% |
| YP Mirae Asset Sekuritas Indonesia | -22.003.200 | Rp 9.523,915 | -7.1% | -397.400 | Rp 8.050,031 | +9.9% |
| RX Macquarie Sekuritas Indonesia | -4.369.000 | Rp 6.807,192 | +30.0% | -16.208.300 | Rp 7.761,807 | +14.0% |
| ZP Maybank Sekuritas Indonesia | 3.285.600 | Rp 6.444,649 | +37.3% | 11.793.400 | Rp 8.393,767 | +5.4% |
| PD Indo Premier Sekuritas | -14.437.700 | Rp 4.417,088 | +100.4% | -35.400 | Rp 8.640,819 | +2.4% |
| CC MANDIRI SEKURITAS | -4.517.039 | Rp 11.884,063 | -25.5% | 9.864.739 | Rp 7.504,485 | +17.9% |
| IF SAMUEL SEKURITAS INDONESIA | 12.824.530 | Rp 10.236,804 | -13.5% | 100.000 | Rp 8.273,05 | +7.0% |
| BK J.P. Morgan Sekuritas Indonesia | -785.091 | Rp 13.749,724 | -35.6% | 11.898.891 | Rp 8.763,469 | +1.0% |
| AZ Sucor Sekuritas | -7.707.900 | Rp 10.030,511 | -11.8% | -3.000 | – | – |
| KZ CLSA Sekuritas Indonesia | 26.800 | Rp 23.673,134 | -62.6% | -7.207.400 | Rp 8.147,832 | +8.6% |
| CP Valbury Sekuritas Indonesia | -7.148.550 | Rp 8.718,029 | +1.5% | 1.200 | Rp 7.585,417 | +16.7% |
| MG Semesta Indovest Sekuritas | -7.065.400 | Rp 7.605,62 | +16.4% | – | – | – |
| DR RHB Sekuritas Indonesia | 5.598.200 | Rp 8.825,436 | +0.3% | -8.000 | Rp 7.635,625 | +15.9% |
| XC Primasia Unggul Sekuritas | -5.255.800 | Rp 8.737,588 | +1.3% | – | – | – |
| NI BNI Sekuritas | -3.690.900 | – | – | 330.900 | Rp 9.524,962 | -7.1% |
| GR PANIN SEKURITAS Tbk. | -3.893.800 | Rp 9.933,288 | -10.9% | -42.200 | Rp 8.320,972 | +6.4% |
| AI UOB Kay Hian Sekuritas | -3.353.300 | Rp 7.575,045 | +16.8% | -40.000 | Rp 5.531,625 | +60.0% |
| TP OCBC Sekuritas Indonesia | 92.700 | – | – | 3.183.300 | Rp 8.644,198 | +2.4% |
| AG Kiwoom Sekuritas Indonesia | -2.847.200 | Rp 10.494,219 | -15.7% | 347.800 | Rp 13.988,866 | -36.7% |
| XL Stockbit Sekuritas Digital | -2.805.800 | Rp 13.389,164 | -33.9% | – | – | – |
| DX Bahana Sekuritas | -2.704.500 | Rp 8.368,659 | +5.8% | -40.500 | Rp 7.696,296 | +15.0% |
| BQ Korea Investment and Sekuritas Indonesia | -2.603.301 | Rp 8.201,128 | +7.9% | 1 | – | – |
| XA NH Korindo Sekuritas Indonesia | -2.240.500 | Rp 7.867,917 | +12.5% | 7.900 | Rp 8.709,177 | +1.6% |
| EP MNC Sekuritas | -2.137.500 | Rp 9.345,31 | -5.3% | -3.900 | Rp 8.567,308 | +3.3% |
| OD DANAREKSA SEKURITAS | -2.001.000 | Rp 9.618,903 | -8.0% | -139.700 | Rp 7.834,413 | +13.0% |
| BB Verdhana Sekuritas Indonesia | -936.105 | – | – | -902.895 | Rp 10.729,02 | -17.5% |
| ES EKOKAPITAL SEKURITAS | -1.670.400 | Rp 7.708,399 | +14.8% | – | – | – |
| YJ Lotus Andalan Sekuritas | -1.248.700 | Rp 9.256,092 | -4.4% | -5.000 | Rp 12.719,5 | -30.4% |
| YB Yakin Bertumbuh Sekuritas | -1.140.300 | Rp 7.606,108 | +16.4% | – | – | – |
| PG Panca Global Sekuritas | 1.124.400 | Rp 8.416,871 | +5.1% | – | – | – |
| KI Ciptadana Sekuritas Asia | -1.043.700 | Rp 11.079 | -20.1% | – | – | – |
| HP Henan Putihrai Sekuritas | -1.010.900 | Rp 13.965,363 | -36.6% | -29.600 | Rp 7.516,554 | +17.7% |
| LS Reliance Sekuritas Indonesia Tbk. | -987.400 | Rp 8.519,799 | +3.9% | – | – | – |
| CD Mega Capital Sekuritas | -917.900 | Rp 10.710,391 | -17.4% | – | – | – |
| RF Buana Capital Sekuritas | -825.600 | Rp 5.152,292 | +71.8% | – | – | – |
| FZ Waterfront Sekuritas Indonesia | -800.800 | Rp 9.704,374 | -8.8% | – | – | – |
| FS Yuanta Sekuritas Indonesia | -710.400 | Rp 8.249,528 | +7.3% | – | – | – |
| HD KGI Sekuritas Indonesia | -632.000 | Rp 7.960,344 | +11.2% | 20.700 | – | – |
| BR Trust Sekuritas | -482.700 | Rp 8.864,15 | -0.2% | – | – | – |
| IH Pacific 2000 Sekuritas | -479.000 | Rp 7.530,809 | +17.5% | – | – | – |
| KK Phillip Sekuritas Indonesia | 226.450 | – | – | 198.900 | Rp 6.004,387 | +47.4% |
| AF Harita Kencana Sekuritas | -420.600 | Rp 8.434,16 | +4.9% | – | – | – |
| SS Supra Sekuritas Indonesia | -412.300 | – | – | – | – | – |
| AD | 5 | 30769230.77 | 600770044.77 | 25485.7 |
| TS | 8 | 27491258.74 | 149330171.84 | 1480.0 |
| IT | 24 | 16626602.56 | 52743104.38 | 3328.1 |
| ID | 23 | 13888888.89 | 32021550.62 | 2226.9 |
| BF | 15 | 11574074.07 | 202149815.00 | 2825.6 |
| AN | 29 | 9615384.62 | 22213985.77 | 1635.9 |
| JB | 10 | 8107228.13 | 32464719.84 | 1878.6 |
| GI | 6 | 6089390.60 | 10576129.85 | 1233.3 |
| AF | 61 | 5933544.30 | 28163851.51 | 4454.8 |
| RB | 63 | 5654509.47 | 37202094.71 | 2729.6 |
| II | 12 | 5136459.35 | 37142277.78 | 5340.9 |
| RS | 56 | 4856418.92 | 92437716.29 | 2207.8 |
| EL | 21 | 4761904.76 | 58317875.02 | 2005.8 |
| DU | 20 | 4611999.66 | 7013481.67 | 2198.9 |
| SH | 41 | 4208754.21 | 66493950.67 | 2280.0 |
| DD | 28 | 4146634.62 | 29717930.35 | 1028.2 |
| PC | 80 | 3333333.33 | 29381538.50 | 3587.1 |
| TF | 50 | 3089217.56 | 8752099.10 | 520.3 |
| PO | 28 | 2916666.67 | 20220030.08 | 2154.2 |
| SA | 50 | 2835041.19 | 62079670.45 | 2262.0 |
| OK | 33 | 2333333.33 | 71004771.15 | 3409.5 |
| RF | 102 | 2314814.81 | 49697540.66 | 5105.9 |
| SF | 70 | 2163032.60 | 43071280.11 | 2111.2 |
| YO | 56 | 1939600.63 | 8140861613.52 | 31110.2 |
| MU | 102 | 1837182.24 | 33906985.04 | 1227.0 |
| ES | 129 | 1716247.14 | 16663202.41 | 2835.3 |
| AH | 17 | 1526251.53 | 347922217.05 | 3418.8 |
| BR | 33 | 1436781.61 | 26738410.26 | 2764.8 |
| BS | 168 | 1406606.10 | 7511151.53 | 2598.4 |
| CD | 182 | 1307692.31 | 9905391.76 | 2652.3 |
| IN | 39 | 1277139.21 | 43532338.24 | 3287.3 |
| IH | 31 | 1275510.20 | 17376715.36 | 4239.0 |
| IC | 9 | 1147842.06 | 82704933.25 | 2647.1 |
| AO | 169 | 1066170.41 | 39973475.19 | 3188.0 |
| IU | 73 | 1052631.58 | 10616451.43 | 1256.7 |
| RG | 172 | 901164.20 | 8547827.03 | 1544.7 |
| SS | 123 | 884955.75 | 248313496.36 | 5331.9 |
| FZ | 177 | 841750.84 | 7787238.79 | 2111.5 |
| FS | 183 | 761217.95 | 6226510.62 | 2391.0 |
| LS | 189 | 717618.78 | 10040819.47 | 2181.0 |
| QA | 56 | 700150.73 | 27625508.34 | 1145.1 |
| GA | 5 | 547930.19 | 1943670.43 | 2955.9 |
| PG | 151 | 485908.65 | 23341651.93 | 4137.7 |
| AR | 128 | 468509.98 | 41497445.48 | 1695.1 |
| ZR | 61 | 460829.49 | 30127940.79 | 4179.4 |
| RO | 120 | 397145.48 | 6855150.06 | 888.5 |
| DX | 240 | 133038.95 | 2398797.20 | 1842.9 |
| MI | 44 | 125815.15 | 26921067.40 | 2286.2 |
| AT | 259 | 100919.49 | 1615290.55 | 1483.1 |
| AG | 241 | 88115.50 | 1238515.93 | 2706.7 |
Per 2026-09-11, diurutkan berdasar |net value 20 hari|.
| DH | +2.368.000 | +10.069.900 | 96.9 | 96.5 |
| PP | +2.247.700 | +7.283.900 | 99.7 | 99.9 |
| BK | -1.433.900 | -4.490.800 | 86.8 | 72.5 |
| AK | +1.086.200 | -2.223.000 | 59.1 | 54.9 |
| RX | +253.400 | -2.503.500 | 69.3 | 70.6 |
| YU | +164.200 | -1.694.500 | 55.2 | 65.6 |
| DR | -1.134.900 | -1.459.600 | 92.6 | 76.8 |
| LG | +550.400 | -1.445.800 | 68.5 | 67.3 |
| NI | -397.100 | -1.358.900 | 70.6 | 70.5 |
| OD | +123.200 | -1.248.500 | 59.1 | 74.9 |
| YP | -1.017.700 | -1.088.000 | 65.1 | 55.4 |
| KK | -13.300 | +1.157.300 | 51.4 | 68.5 |
| PD | -900.200 | -1.032.500 | 66.5 | 55.9 |
| XC | +431.400 | +654.500 | 68.7 | 58.9 |
| XA | -10.800 | -692.700 | 75.5 | 95.7 |
Snapshot kepemilikan per 2026-07-31.
🕸️ Holder pengendali/>5% saham ini (PT APP Purinusa Ekapersada, 58.31%) bisa jadi juga tercatat sebagai pengendali/>5% di saham lain — belum ada halaman Jaringan & Afiliasi di app publik ini.
Belum ada data konsistensi untuk saham ini (cakupan masih terbatas).
| Nama | Persentase | Peran | Per Tanggal |
|---|---|---|---|
| PT APP Purinusa | 58.310% | {PENGENDALI} | 2026-08-26 |
| Hendra Jaya Kosasih | 0.004% | {DIREKSI} | 2026-08-26 |
Sumber: scrape KSEI langsung — update harian, menggantikan feed historis lama yang sudah tidak ditarik lagi sejak 2026-09-02.
Snapshot terbaru: 2026-09-03
| Nama | Saham | Persentase |
|---|---|---|
| PT APP PURINUSA EKAPERSADA | 944.438.738 | 17.26% |
Sumber: scrape KSEI langsung — update harian, menggantikan feed historis lama yang sudah tidak ditarik lagi sejak 2026-09-02.
| 2026-08-31 | PT APP PURINUSA EKAPERSADA | Corporate | LOCAL | INDONESIA | 3.190.144.498 | 58.31% |
| 2026-08-31 | PT PORTGATE ASET INDONESIA | Corporate | LOCAL | INDONESIA | 268.267.346 | 4.90% |
| 2026-08-31 | BROADBAND GLOBAL PARTNERS INC. | Investment Advisors | FOREIGN | VIRGIN ISLANDS, BRITISH | 249.016.039 | 4.55% |
| 2026-08-31 | PT LANGGENG MURNI LAKSANA | Corporate | LOCAL | INDONESIA | 161.209.726 | 2.95% |
| 2026-08-31 | BANK OF SINGAPORE LIMITED | Private Bank | FOREIGN | SINGAPORE | 132.998.200 | 2.43% |
| 2026-08-31 | CASCADEN INVESTMENT LIMITED | Investment Advisors | FOREIGN | VIRGIN ISLANDS, BRITISH | 122.082.449 | 2.23% |
| 2026-08-31 | MAYFIELD INVESTMENT LTD | Corporate | FOREIGN | MAURITIUS | 74.221.901 | 1.36% |
| 2026-08-31 | BAMBANG SIHONO | Individual | LOCAL | INDONESIA | 59.476.800 | 1.09% |
Per 2026-07-31.
| 2026-06-23 | PT APP PURINUSA EKAPERSADA | INSTITUSI | 0.00% | 5.06% | +276.666.583 | – |
| 2026-01-23 | PT APP PURINUSA EKAPERSADA | BQ | 0.35% | 0.00% | -19.230.790 | LOCAL |
| 2026-01-23 | PT APP PURINUSA EKAPERSADA | YO | 11.85% | 12.21% | +19.220.800 | LOCAL |
| 2025-12-09 | PT APP PURINUSA EKAPERSADA | DH | 4.20% | 5.06% | +46.666.600 | LOCAL |
| 2025-10-31 | PT APP PURINUSA EKAPERSADA | AI | 4.21% | 0.00% | -230.285.000 | LOCAL |
| 2025-10-31 | PT APP PURINUSA EKAPERSADA | YO | 7.64% | 11.85% | +230.285.000 | LOCAL |
| 2025-03-05 | PT APP PURINUSA EKAPERSADA | BQ | 0.31% | 0.35% | +2.190.400 | LOCAL |
| 2025-03-05 | PT APP PURINUSA EKAPERSADA | YO | 7.69% | 7.64% | -2.190.400 | LOCAL |
| 2025-02-28 | PT APP PURINUSA EKAPERSADA | BQ | 0.27% | 0.31% | +2.540.400 | LOCAL |
| 2025-02-28 | PT APP PURINUSA EKAPERSADA | YO | 7.73% | 7.69% | -2.540.400 | LOCAL |
| 2025-01-24 | PT APP PURINUSA EKAPERSADA | YO | 8.00% | 7.73% | -14.500.000 | LOCAL |
| 2024-10-22 | PT APP PURINUSA EKAPERSADA | YO | 6.17% | 8.00% | +100.000.000 | LOCAL |
| 2024-10-07 | PT APP PURINUSA EKAPERSADA | DH | 3.86% | 4.20% | +18.600.000 | LOCAL |
| Tujuan | ||||||
|---|---|---|---|---|---|---|
| 2025-01-13 | Bapak Jackson Wijaya Limantara. | {PENGENDALI} | Transfer | 0 | 3.143.477.898 | Hibah Dalam Rangka Suksesi |
| 2025-01-13 | Bapak Oei Tjie Goan (atau dikenal | {PENGENDALI} | Transfer | 0 | 3.143.477.898 | Hibah Dalam Rangka Suksesi |
| 2024-10-03 | PT APP Purinusa Ekapersada | {PENGENDALI} | Pembelian | 8.600 | 18.600.000 | Investasi |
| 2024-10-03 | PT APP Purinusa Ekapersada | {PENGENDALI} | Pembelian | 8.600 | 18.600.000 | Investasi |
P/BV & P/E dihitung dari harga penutupan terakhir x saham beredar (SELALU Rupiah) -- WAJIB laba/ekuitas dlm Rupiah jg (`_idr`), TIDAK PERNAH fallback ke mata uang asli laporan walau tersedia. Semua rasio valuasi HANYA dari laporan Tahunan terakhir (bukan estimasi disetahunkan dari kuartal).
Periode terakhir: TW2 FY2026 (s/d 2026-06-30)
■ Pendapatan ■ Laba Bersih (batang pudar = nilai mata uang asli, belum dikonversi Rupiah — arahkan kursor ke batang utk detail)
Rasio (Margin/ROA/ROE/D-E/dst) dihitung dari `_idr` kalau ada, fallback `_native` kalau fx_rate belum diketahui -- TETAP VALID krn numerator & denominator dari laporan yang SAMA. P/BV & P/E laporan ini TETAP STRICT `_idr`-only, TIDAK ADA fallback.
Tidak berlaku — laporan ini bukan laporan Tahunan, atau mata uang asing tanpa kurs diketahui.
■ Pendapatan ■ Laba Bersih
6 hari bursa punya data tape dalam rentang terpilih (dari 10 hari yang pernah ditarik).
| Tanggal | Jml Transaksi | Value Beli | Value Jual | % Beli | % Jual |
|---|---|---|---|---|---|
| 2026-09-03 | 3.869 | 19.336.010.000 | 19.895.825.000 | 49.3 | 50.7 |
| 2026-09-04 | 4.263 | 23.813.562.500 | 38.968.545.000 | 37.9 | 62.1 |
| 2026-09-08 | 4.984 | 60.501.192.500 | 41.931.982.500 | 59.1 | 40.9 |
| 2026-09-09 | 2.176 | 9.265.202.500 | 22.441.155.000 | 29.2 | 70.8 |
| 2026-09-10 | 2.159 | 5.025.582.500 | 18.427.347.500 | 21.4 | 78.6 |
| 2026-09-11 | 3.609 | 16.065.175.000 | 27.110.765.000 | 37.2 | 62.8 |
| Tanggal | Waktu | Buyer | Seller | Harga | Volume | Value | Agresor |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 14:19:35 | SQ | DR | 9.500 | 144.400 | 1.371.800.000 | BUY |
| 2026-09-03 | 09:26:12 | ZP | YP | 8.800 | 131.700 | 1.158.960.000 | BUY |
| 2026-09-08 | 13:39:11 | CC | MG | 9.425 | 120.000 | 1.131.000.000 | BUY |
| 2026-09-08 | 09:43:06 | OD | DR | 9.400 | 114.400 | 1.075.360.000 | BUY |
| 2026-09-08 | 13:39:47 | CC | DR | 9.450 | 113.100 | 1.068.795.000 | BUY |
| 2026-09-08 | 13:39:11 | CP | DR | 9.425 | 106.000 | 999.050.000 | BUY |
| 2026-09-08 | 09:40:07 | CC | DR | 9.375 | 104.400 | 978.750.000 | BUY |
| 2026-09-09 | 09:32:33 | CP | YP | 9.350 | 100.000 | 935.000.000 | SELL |
| 2026-09-08 | 09:40:07 | DH | DR | 9.350 | 99.900 | 934.065.000 | BUY |
| 2026-09-08 | 13:38:38 | LG | CC | 9.375 | 99.600 | 933.750.000 | BUY |
| 2026-09-08 | 09:01:47 | MG | YU | 9.175 | 100.000 | 917.500.000 | BUY |
| 2026-09-04 | 09:19:18 | BK | ZP | 9.100 | 100.000 | 910.000.000 | BUY |
| 2026-09-10 | 10:18:57 | ZP | AK | 9.200 | 94.300 | 867.560.000 | SELL |
| 2026-09-08 | 13:39:54 | CC | DR | 9.475 | 87.600 | 830.010.000 | BUY |
| 2026-09-08 | 13:39:11 | CC | GR | 9.425 | 83.200 | 784.160.000 | BUY |