Memuat data…
Memuat data…
Grafik dan tabel histori indeks BEI (COMPOSITE, LQ45, sektoral, dan lainnya) — close, rentang harian (tertinggi/terendah), dan volume. Default menampilkan 180 hari bursa terakhir.
| 2026-09-11 | 6.541,377 | 6.552,792 | 6.462,96 | 28.617.128.161 |
| 2026-09-10 | 6.589,338 | 6.712,502 | 6.585,563 | 48.552.221.241 |
| 2026-09-09 | 6.678,201 | 6.707,305 | 6.642,153 | 32.530.207.402 |
| 2026-09-08 | 6.686,442 | 6.696,283 | 6.636,936 | 35.150.343.143 |
| 2026-09-07 | 6.619,673 | 6.667,753 | 6.610,933 | 35.580.199.205 |
| 2026-09-04 | 6.636,475 | 6.704,125 | 6.633,915 | 34.285.124.590 |
| 2026-09-03 | 6.667,891 | 6.681,838 | 6.614,714 | 39.305.835.265 |
| 2026-09-02 | 6.595,776 | 6.629,543 | 6.561,003 | 63.132.020.859 |
| 2026-09-01 | 6.599,943 | 6.608,183 | 6.535,797 | 57.896.928.823 |
| 2026-08-31 | 6.525,478 | 6.528,099 | 6.476,175 | 50.339.764.670 |
| 2026-08-28 | 6.518,121 | 6.566,905 | 6.495,737 | 34.412.145.624 |
| 2026-08-27 | 6.521,75 | 6.521,75 | 6.376,654 | 35.399.376.693 |
| 2026-08-26 | 6.405,685 | 6.532,171 | 6.405,685 | 40.161.214.606 |
| 2026-08-24 | 6.501,667 | 6.551,003 | 6.474,572 | 34.232.378.837 |
| 2026-08-21 | 6.525,69 | 6.551,957 | 6.507,434 | 57.785.807.121 |
| 2026-08-20 | 6.501,585 | 6.514,678 | 6.444,395 | 77.092.754.743 |
| 2026-08-19 | 6.394,125 | 6.490,913 | 6.373,81 | 34.267.650.911 |
| 2026-08-18 | 6.449,83 | 6.490,649 | 6.448,264 | 32.070.955.841 |
| 2026-08-14 | 6.401,888 | 6.401,888 | 6.267,407 | 31.123.985.343 |
| 2026-08-13 | 6.301,765 | 6.390,329 | 6.281,572 | 26.786.456.440 |
| 2026-08-12 | 6.373,849 | 6.373,849 | 6.272,303 | 32.680.258.418 |
| 2026-08-11 | 6.267,88 | 6.388,581 | 6.230,097 | 34.013.783.444 |
| 2026-08-10 | 6.365,374 | 6.462,738 | 6.362,758 | 45.454.700.562 |
| 2026-08-07 | 6.409,654 | 6.409,654 | 6.347,429 | 36.880.340.931 |
| 2026-08-06 | 6.343,711 | 6.388,204 | 6.324,061 | 53.505.182.299 |
| 2026-08-05 | 6.351,139 | 6.367,821 | 6.316,103 | 39.268.550.419 |
| 2026-08-04 | 6.319,613 | 6.319,613 | 6.238,399 | 32.418.213.784 |
| 2026-08-03 | 6.234,497 | 6.273,326 | 6.212,551 | 37.667.150.329 |
| 2026-07-31 | 6.236,126 | 6.236,615 | 6.201,894 | 31.527.251.722 |
| 2026-07-30 | 6.186,363 | 6.186,363 | 6.106,546 | 29.705.688.817 |
| 2026-07-29 | 6.091,386 | 6.174,413 | 6.029,324 | 38.802.940.104 |
| 2026-07-28 | 6.130,588 | 6.199,44 | 6.130,588 | 24.141.877.809 |
| 2026-07-27 | 6.185,783 | 6.219,418 | 6.144,274 | 26.025.048.825 |
| 2026-07-24 | 6.196,43 | 6.268,534 | 6.159,145 | 35.965.071.919 |
| 2026-07-23 | 6.315,311 | 6.454,309 | 6.306,646 | 59.780.612.874 |
| 2026-07-22 | 6.334,476 | 6.394,686 | 6.284,882 | 44.631.660.637 |
| 2026-07-21 | 6.340,02 | 6.340,02 | 6.247,353 | 47.799.511.052 |
| 2026-07-20 | 6.231,78 | 6.249,903 | 6.191,042 | 30.220.540.882 |
| 2026-07-17 | 6.175,535 | 6.192,658 | 6.079,318 | 24.041.211.389 |
| 2026-07-16 | 6.108,209 | 6.108,209 | 6.024,354 | 26.594.784.478 |
| 2026-07-15 | 6.041,972 | 6.081,228 | 6.007,173 | 21.902.618.427 |
| 2026-07-14 | 6.039,521 | 6.095,016 | 6.002,901 | 33.231.049.148 |
| 2026-07-13 | 6.037,842 | 6.037,842 | 5.898,147 | 25.101.261.734 |
| 2026-07-10 | 5.924,36 | 5.949,991 | 5.887,835 | 15.612.628.416 |
| 2026-07-09 | 5.912,442 | 5.912,442 | 5.839,669 | 25.697.028.621 |
| 2026-07-08 | 5.873,372 | 5.984,473 | 5.872,016 | 21.184.275.100 |
| 2026-07-07 | 5.986,497 | 5.987,011 | 5.890,441 | 21.288.886.293 |
| 2026-07-06 | 5.916,07 | 5.935,683 | 5.857,35 | 18.656.254.750 |
| 2026-07-03 | 5.875,78 | 5.899,302 | 5.805,922 | 17.151.990.600 |
| 2026-07-02 | 5.744,556 | 5.806,715 | 5.704,499 | 19.307.947.165 |