Memuat data…
Memuat data…
Screener seluruh pasar — cari, filter sektor, atau perlebar rentang tanggal untuk agregat.
963 saham per 2026-09-11.
963 saham (dari 963 total).
| AADI | Adaro Andalan Indonesia Tbk. | Energy | 12.225 | -0.41% | 10.693.500 | 129.747.422.500 | 6.259 | +3.152.800 | +277.826.200 | 0.0000 |
| AALI | Astra Agro Lestari Tbk. | Consumer Non-Cyclicals | 8.600 | +2.08% | 2.300.800 | 19.736.465.000 | 1.890 | +1.397.000 | -6.622.200 | 0.0003 |
| ABBA | Mahaka Media Tbk. | Consumer Cyclicals | 30 | +0.00% | 0 | 0 | 0 | +0 | +158.557.500 | 0.0000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | Financials | 4.970 | -0.60% | 10.400 | 52.166.500 | 19 | +0 | -20.000 | 1.5163 |
| ABMM | ABM Investama Tbk. | Energy | 2.840 | -1.73% | 1.277.000 | 3.591.208.000 | 537 | +239.400 | -381.807.900 | 0.0082 |
| ACES | Aspirasi Hidup Indonesia Tbk. | Consumer Cyclicals | 352 | +0.00% | 17.178.500 | 6.009.669.800 | 2.760 | -4.141.600 | -3.479.122.700 | 0.0008 |
| ACRO | Samcro Hyosung Adilestari Tbk. | Consumer Cyclicals | 65 | -1.52% | 5.125.400 | 334.166.100 | 416 | -321.700 | -144.639.500 | 0.0712 |
| ACST | Acset Indonusa Tbk. | Infrastructures | 115 | -9.45% | 1.713.500 | 198.106.400 | 149 | +0 | -271.054.600 | 0.5180 |
| ADCP | Adhi Commuter Properti Tbk. | Properties & Real Estate | 50 | +0.00% | 0 | 0 | 0 | +0 | -39.987.900 | 0.0000 |
| ADES | Akasha Wira International Tbk. | Consumer Non-Cyclicals | 32.000 | +2.32% | 5.600 | 176.762.500 | 24 | +0 | -10.984.300 | 0.4051 |
| ADHI | Adhi Karya (Persero) Tbk. | Infrastructures | 133 | +0.00% | 0 | 0 | 0 | +0 | -519.721.900 | 0.0000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | Financials | 8.675 | -0.29% | 20.000 | 174.182.500 | 47 | +100 | -10.190.400 | 0.1926 |
| ADMG | Polychem Indonesia Tbk | Basic Materials | 260 | -2.99% | 389.800 | 100.742.800 | 189 | +30.000 | -91.614.900 | 0.0577 |
| ADMR | Alamtri Minerals Indonesia Tbk. | Energy | 1.600 | -2.74% | 37.923.600 | 60.883.600.000 | 10.063 | -1.692.200 | +765.882.300 | 0.0000 |
| ADRO | Alamtri Resources Indonesia Tbk. | Energy | 2.640 | -1.12% | 28.561.800 | 75.659.775.000 | 12.056 | -13.660.900 | -2.104.627.600 | 0.0000 |
| AEGS | Anugerah Spareparts Sejahtera Tbk. | Consumer Cyclicals | 50 | +2.04% | 1.440.200 | 70.501.200 | 282 | +257.000 | +53.399.200 | 0.0642 |
| AGAR | Asia Sejahtera Mina Tbk. | Consumer Non-Cyclicals | 1.935 | +9.94% | 606.900 | 1.174.351.500 | 421 | +0 | +350.300 | 0.0081 |
| AGII | Samator Indo Gas Tbk. | Basic Materials | 3.130 | -1.57% | 161.200 | 505.588.000 | 259 | -32.500 | -16.989.800 | 0.0093 |
| AGRO | Bank Raya Indonesia Tbk. | Financials | 149 | -0.67% | 6.294.600 | 932.277.100 | 562 | -294.000 | -60.504.800 | 0.0355 |
| AGRS | Bank IBK Indonesia Tbk. | Financials | 61 | +1.67% | 4.451.700 | 267.547.700 | 233 | +7.100 | +96.038.100 | 0.3519 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | Financials | 98 | +0.00% | 14.084.400 | 1.363.273.900 | 1.084 | -270.800 | -226.713.500 | 0.0111 |
| AIMS | Artha Mahiya Investama Tbk. | Energy | 490 | +0.82% | 286.200 | 138.918.400 | 119 | +0 | +46.600 | 0.1698 |
| AISA | FKS Food Sejahtera Tbk. | Consumer Non-Cyclicals | 116 | +0.00% | 5.428.200 | 630.638.000 | 456 | -951.900 | -411.045.100 | 0.0572 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | Consumer Cyclicals | 38 | +0.00% | 0 | 0 | 0 | +0 | -261.900 | 0.0000 |
| AKPI | Argha Karya Prima Industry Tbk. | Basic Materials | 535 | -0.93% | 205.800 | 109.319.000 | 140 | -10.500 | +715.900 | 0.0750 |
| AKRA | AKR Corporindo Tbk. | Energy | 1.520 | +0.00% | 20.265.100 | 30.645.922.000 | 5.138 | -5.554.300 | -623.643.000 | 0.0001 |
| AKSI | Mineral Sumberdaya Mandiri Tbk. | Transportation & Logistic | 340 | +16.44% | 6.559.400 | 2.151.304.600 | 2.280 | -9.800 | -811.600 | 0.0006 |
| ALDO | Alkindo Naratama Tbk. | Basic Materials | 950 | +1.06% | 115.900 | 109.445.000 | 46 | +5.500 | -236.600 | 1.1907 |
| ALII | Ancara Logistics Indonesia Tbk. | Energy | 795 | +0.63% | 517.000 | 407.547.000 | 208 | -156.500 | +396.875.400 | 0.0575 |
| ALKA | Alakasa Industrindo Tbk | Basic Materials | 4.980 | +0.00% | 143.100 | 710.814.000 | 205 | +0 | -815.200 | 0.0166 |
| ALMI | Alumindo Light Metal Industry Tbk. | Basic Materials | 74 | +0.00% | 0 | 0 | 0 | +0 | +1.466.900 | 0.0000 |
| ALTO | Tri Banyan Tirta Tbk. | Consumer Non-Cyclicals | 18 | +0.00% | 0 | 0 | 0 | +0 | +5.075.800 | 0.0000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | Financials | 388 | +0.00% | 175.400 | 67.286.800 | 51 | +0 | -77.474.800 | 1.3223 |
| AMAN | Makmur Berkah Amanda Tbk. | Properties & Real Estate | 226 | +0.00% | 230.400 | 51.598.200 | 80 | -39.900 | +13.901.900 | 0.4500 |
| AMAR | Bank Amar Indonesia Tbk. | Financials | 230 | -1.71% | 117.000 | 26.947.200 | 30 | -98.900 | +50.821.600 | 4.3333 |
| AMFG | Asahimas Flat Glass Tbk. | Industrials | 3.280 | -1.50% | 8.200 | 27.134.000 | 35 | -1.000 | -18.143.300 | 0.1913 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | Industrials | 238 | -1.65% | 33.400 | 7.964.600 | 27 | +0 | +10.023.900 | 1.6969 |
| AMMN | Amman Mineral Internasional Tbk. | Basic Materials | 4.860 | +1.04% | 89.519.400 | 429.825.953.000 | 26.534 | -2.185.600 | -386.566.500 | 0.0000 |
| AMMS | Agung Menjangan Mas Tbk. | Consumer Non-Cyclicals | 224 | +0.90% | 343.300 | 73.967.400 | 142 | +13.300 | -656.600 | 0.1199 |
| AMOR | Ashmore Asset Management Indonesia Tbk. | Financials | 368 | -1.08% | 422.100 | 155.892.200 | 166 | -143.100 | -27.580.300 | 0.0923 |
| AMRT | Sumber Alfaria Trijaya Tbk. | Consumer Non-Cyclicals | 1.255 | -3.46% | 29.331.500 | 37.162.195.500 | 8.381 | -19.726.800 | +39.609.100 | 0.0001 |
| ANDI | Andira Agro Tbk. | Consumer Non-Cyclicals | 21 | -4.55% | 11.601.600 | 243.633.600 | 229 | +0 | -12.147.000 | 0.9661 |
| ANJT | Austindo Nusantara Jaya Tbk. | Consumer Non-Cyclicals | 1.595 | +0.00% | 62.300 | 98.665.500 | 49 | -11.500 | +16.077.600 | 0.5295 |
| ANTM | ANTAM (Persero) Tbk. | Basic Materials | 3.270 | +0.00% | 135.708.200 | 437.800.026.000 | 26.614 | -3.217.700 | +2.640.202.700 | 0.0000 |
| APEX | Apexindo Pratama Duta Tbk. | Energy | 204 | +0.00% | 72.551.100 | 15.311.405.000 | 6.067 | -3.442.000 | -794.880.800 | 0.0003 |
| APIC | Pacific Strategic Financial Tbk. | Financials | 448 | -10.04% | 60.202.700 | 28.320.543.000 | 2.784 | -57.724.000 | -13.018.600 | 0.0028 |
| APII | Arita Prima Indonesia Tbk. | Industrials | 192 | +0.00% | 13.900 | 2.642.200 | 14 | +6.200 | -18.546.000 | 5.0656 |
| APLI | Asiaplast Industries Tbk. | Basic Materials | 272 | -2.86% | 1.935.500 | 547.519.400 | 529 | -61.200 | -661.400 | 0.0131 |
| APLN | Agung Podomoro Land Tbk. | Properties & Real Estate | 127 | -0.78% | 18.614.500 | 2.368.514.300 | 1.103 | -2.045.300 | -575.797.100 | 0.0139 |
| ARCI | Archi Indonesia Tbk. | Basic Materials | 1.315 | -0.38% | 27.087.900 | 35.231.451.500 | 6.464 | +7.749.800 | -735.729.600 | 0.0001 |