Memuat data…
Memuat data…
Divergensi NBSA-vs-Harga bersifat deskriptif (rumus turunan, belum diuji formal thd metodologi yang sama) -- JANGAN dibaca sbg sinyal beli/jual.
Angka di bawah menggambarkan kekuatan pola broker yang terdeteksi hari ini — deskriptif historis, bukan peringkat/prediksi arah harga.
Broker dominan, max 1-hari: 13.3%
Broker paling aktif di JRPT pada 2026-08-13 s.d. 2026-09-11 (akumulasi net value/volume). Klik kode broker untuk buka halaman detail broker itu.
| Kode | Net Volume | Net Value |
|---|---|---|
| PD Indo Premier Sekuritas | +9.561.400 | +10.373.002.000 |
| CC MANDIRI SEKURITAS | +22.000 | +22.496.000 |
| OD DANAREKSA SEKURITAS | +9.400 | +9.964.500 |
| NI BNI Sekuritas | +7.900 | +8.568.000 |
| MG Semesta Indovest Sekuritas | +600 | +653.000 |
| EP MNC Sekuritas | +300 | +332.000 |
| RO Pluang Maju Sekuritas | +100 | +116.000 |
| AT Phintraco Sekuritas | +100 | +112.500 |
| DH SINARMAS SEKURITAS | +100 | +108.000 |
| Kode | Net Volume | Net Value |
|---|---|---|
| ZP Maybank Sekuritas Indonesia | -6.807.200 | -7.361.053.000 |
| YU CGS-CIMB Sekuritas Indonesia | -1.782.800 | -1.956.483.000 |
| TP OCBC Sekuritas Indonesia | -500.500 | -540.540.000 |
| AK UBS Sekuritas Indonesia | -348.800 | -376.771.500 |
| AG Kiwoom Sekuritas Indonesia | -94.700 | -103.962.500 |
| DX Bahana Sekuritas | -46.500 | -50.094.500 |
| XL Stockbit Sekuritas Digital | -7.800 | -7.281.500 |
| CP Valbury Sekuritas Indonesia | -1.000 | -4.735.000 |
| FZ Waterfront Sekuritas Indonesia | -3.800 | -4.236.000 |
| YP Mirae Asset Sekuritas Indonesia | -3.300 | -3.732.500 |
| PD | Indo Premier Sekuritas | +98.993.300 |
| MG | Semesta Indovest Sekuritas | +30.600 |
| FZ | Waterfront Sekuritas Indonesia | +1.200 |
| RO | Pluang Maju Sekuritas | +1.000 |
| BR | Trust Sekuritas | +0 |
| ES | EKOKAPITAL SEKURITAS | +0 |
| JB | JB | +0 |
| PS | PARAMITRA ALFA SEKURITAS | -100 |
| PC | FAC Sekuritas Indonesia | -200 |
| KI | Ciptadana Sekuritas Asia | -300 |
| AT | Phintraco Sekuritas | -1.300 |
| XA | NH Korindo Sekuritas Indonesia | -4.000 |
| HD | KGI Sekuritas Indonesia | -4.500 |
| PG | Panca Global Sekuritas | -10.000 |
| HP | Henan Putihrai Sekuritas | -25.900 |
| CD | Mega Capital Sekuritas | -29.200 |
| YB | Yakin Bertumbuh Sekuritas | -47.100 |
| BQ | Korea Investment and Sekuritas Indonesia | -71.900 |
| BK | J.P. Morgan Sekuritas Indonesia | -74.000 |
| AI | UOB Kay Hian Sekuritas | -80.000 |
| CP | Valbury Sekuritas Indonesia | -101.000 |
| IF | SAMUEL SEKURITAS INDONESIA | -123.900 |
| AF | Harita Kencana Sekuritas | -200.000 |
| XL | Stockbit Sekuritas Digital | -243.800 |
| OD | DANAREKSA SEKURITAS | -250.400 |
| PP | Aldiracita Sekuritas Indonesia | -311.900 |
| GR | PANIN SEKURITAS Tbk. | -375.400 |
| DP | DBS Vickers Sekuritas Indonesia | -489.700 |
| XC | Primasia Unggul Sekuritas | -573.500 |
| DR | RHB Sekuritas Indonesia | -962.700 |
| SQ | BCA Sekuritas | -1.172.800 |
| DH | SINARMAS SEKURITAS | -1.175.100 |
| RX | Macquarie Sekuritas Indonesia | -1.189.600 |
| AG | Kiwoom Sekuritas Indonesia | -1.583.000 |
| AZ | Sucor Sekuritas | -1.745.700 |
| LG | Trimegah Sekuritas Indonesia Tbk. | -1.871.900 |
| AK | UBS Sekuritas Indonesia | -1.952.200 |
| KK | Phillip Sekuritas Indonesia | -2.047.800 |
| EP | MNC Sekuritas | -2.583.000 |
| BB | Verdhana Sekuritas Indonesia | -3.562.700 |
| CC | MANDIRI SEKURITAS | -5.000.300 |
| TP | OCBC Sekuritas Indonesia | -5.290.200 |
| NI | BNI Sekuritas | -5.596.600 |
| YU | CGS-CIMB Sekuritas Indonesia | -5.879.900 |
| YP | Mirae Asset Sekuritas Indonesia | -7.456.800 |
| DX | Bahana Sekuritas | -14.883.300 |
| ZP | Maybank Sekuritas Indonesia | -32.063.400 |
| PD Indo Premier Sekuritas | 98.993.300 | Rp 993,249 | +12.3% | – | – | – |
| ZP Maybank Sekuritas Indonesia | -3.699.700 | Rp 899,227 | +24.0% | -28.363.700 | Rp 1.079,991 | +3.2% |
| DX Bahana Sekuritas | 38.700 | Rp 1.011,163 | +10.3% | -14.922.000 | Rp 824,35 | +35.3% |
| YP Mirae Asset Sekuritas Indonesia | -7.456.800 | Rp 878,026 | +27.0% | – | – | – |
| YU CGS-CIMB Sekuritas Indonesia | -1.312.400 | Rp 1.054,519 | +5.7% | -4.567.500 | Rp 1.074,241 | +3.8% |
| NI BNI Sekuritas | -5.596.600 | Rp 1.003,369 | +11.1% | – | – | – |
| TP OCBC Sekuritas Indonesia | – | – | – | -5.290.200 | Rp 1.080,081 | +3.2% |
| CC MANDIRI SEKURITAS | -4.835.800 | Rp 953,411 | +16.9% | -164.500 | Rp 1.504,495 | -25.9% |
| BB Verdhana Sekuritas Indonesia | -2.048.600 | Rp 1.040,385 | +7.2% | -1.514.100 | Rp 1.102,795 | +1.1% |
| EP MNC Sekuritas | -2.583.000 | Rp 987,567 | +12.9% | – | – | – |
| KK Phillip Sekuritas Indonesia | -1.837.800 | Rp 1.064,619 | +4.7% | -210.000 | Rp 948,786 | +17.5% |
| AK UBS Sekuritas Indonesia | – | – | – | -1.952.200 | Rp 1.123,178 | -0.7% |
| LG Trimegah Sekuritas Indonesia Tbk. | -1.871.900 | Rp 906,198 | +23.0% | – | – | – |
| AZ Sucor Sekuritas | -782.500 | Rp 865,121 | +28.9% | -963.200 | Rp 1.071,099 | +4.1% |
| AG Kiwoom Sekuritas Indonesia | -1.583.000 | Rp 1.039,979 | +7.2% | – | – | – |
| RX Macquarie Sekuritas Indonesia | – | – | – | -1.189.600 | Rp 1.023,019 | +9.0% |
| DH SINARMAS SEKURITAS | -1.175.100 | Rp 1.075,406 | +3.7% | – | – | – |
| SQ BCA Sekuritas | -1.172.800 | Rp 944,268 | +18.1% | – | – | – |
| DR RHB Sekuritas Indonesia | -962.700 | Rp 859,367 | +29.7% | – | – | – |
| XC Primasia Unggul Sekuritas | -573.500 | Rp 970,704 | +14.9% | – | – | – |
| DP DBS Vickers Sekuritas Indonesia | – | – | – | -489.700 | Rp 1.085,998 | +2.7% |
| GR PANIN SEKURITAS Tbk. | -375.400 | Rp 953,46 | +16.9% | – | – | – |
| PP Aldiracita Sekuritas Indonesia | -311.900 | Rp 745,773 | +49.5% | – | – | – |
| OD DANAREKSA SEKURITAS | -250.400 | Rp 894,529 | +24.6% | – | – | – |
| XL Stockbit Sekuritas Digital | -243.800 | Rp 660,269 | +68.9% | – | – | – |
| AF Harita Kencana Sekuritas | -200.000 | Rp 1.064,63 | +4.7% | – | – | – |
| IF SAMUEL SEKURITAS INDONESIA | -123.900 | Rp 945,04 | +18.0% | – | – | – |
| CP Valbury Sekuritas Indonesia | -101.000 | Rp 1.363,282 | -18.2% | – | – | – |
| AI UOB Kay Hian Sekuritas | -80.000 | Rp 855,3 | +30.4% | – | – | – |
| BK J.P. Morgan Sekuritas Indonesia | – | – | – | -74.000 | Rp 1.043,047 | +6.9% |
| BQ Korea Investment and Sekuritas Indonesia | -71.900 | Rp 1.304,743 | -14.5% | – | – | – |
| YB Yakin Bertumbuh Sekuritas | -47.100 | Rp 1.148,227 | -2.9% | – | – | – |
| MG Semesta Indovest Sekuritas | 30.600 | Rp 835,556 | +33.4% | – | – | – |
| CD Mega Capital Sekuritas | -29.200 | Rp 1.085,051 | +2.8% | – | – | – |
| HP Henan Putihrai Sekuritas | -25.900 | Rp 772,78 | +44.3% | – | – | – |
| PG Panca Global Sekuritas | -10.000 | Rp 1.070 | +4.2% | – | – | – |
| HD KGI Sekuritas Indonesia | -4.500 | Rp 1.080 | +3.2% | – | – | – |
| XA NH Korindo Sekuritas Indonesia | -4.000 | Rp 1.164,25 | -4.2% | – | – | – |
| AT Phintraco Sekuritas | -1.300 | Rp 543,462 | +105.2% | – | – | – |
| FZ Waterfront Sekuritas Indonesia | 1.200 | – | – | – | – | – |
| RO Pluang Maju Sekuritas | 1.000 | Rp 1.094,5 | +1.9% | – | – | – |
| KI Ciptadana Sekuritas Asia | -300 | Rp 1.096,667 | +1.7% | – | – | – |
| PC FAC Sekuritas Indonesia | -200 | Rp 1.075 | +3.7% | – | – | – |
| PS PARAMITRA ALFA SEKURITAS | -100 | Rp 795 | +40.3% | – | – | – |
| HP | 10 | 5284.38 | 142720.22 | 4273.3 |
| IF | 8 | 2675.99 | 4304.96 | 4210.0 |
| XA | 12 | 2357.99 | 7358.87 | 1585.4 |
| CD | 13 | 1363.32 | 9843.79 | 1024.2 |
| YB | 28 | 1302.69 | 8426.04 | 2503.4 |
| AI | 8 | 863.54 | 99462.59 | 6035.3 |
| MG | 6 | 763.60 | 1781.14 | 2600.0 |
| FZ | 100 | 442.96 | 3117.56 | 3977.3 |
| DR | 41 | 436.88 | 5683.99 | 7734.1 |
| AG | 39 | 411.30 | 309425.53 | 6079.4 |
| KI | 23 | 264.66 | 12695.35 | 392.5 |
| LG | 39 | 246.85 | 5498.35 | 7858.1 |
| GR | 40 | 210.04 | 5250.41 | 3312.4 |
| AZ | 30 | 185.76 | 10191.68 | 5338.1 |
| SQ | 99 | 149.63 | 3899.66 | 4740.0 |
| OD | 78 | 141.87 | 1478.19 | 2056.9 |
| AK | 264 | 128.09 | 4235.48 | 3861.9 |
| AT | 42 | 117.44 | 10149.01 | 855.5 |
| DH | 153 | 101.41 | 3675.88 | 2419.7 |
| BQ | 52 | 96.88 | 4883.67 | 2555.6 |
| EP | 99 | 68.17 | 689.66 | 4999.4 |
| CC | 220 | 56.77 | 2149.49 | 5770.6 |
| TP | 58 | 46.41 | 1961.61 | 19030.9 |
| RO | 10 | 45.84 | 173.40 | 138.5 |
| NI | 157 | 41.88 | 1227.91 | 3905.0 |
| KK | 205 | 39.69 | 6619.73 | 7201.4 |
| DX | 69 | 37.90 | 33032.78 | 15704.4 |
| YP | 223 | 33.06 | 310.66 | 4283.9 |
| CP | 83 | 26.13 | 571.37 | 3593.1 |
| YU | 35 | 22.34 | 14632.21 | 11280.1 |
| XC | 222 | 21.18 | 179.08 | 1224.0 |
| HD | 35 | 16.03 | 55.68 | 246.3 |
| DP | 10 | 11.02 | 979.40 | 6121.3 |
| RX | 7 | 8.96 | 46.52 | 6294.2 |
| PD | 265 | 5.37 | 18.22 | 10754.8 |
| ZP | 96 | 5.22 | 29808.46 | 11766.9 |
| XL | 264 | 1.55 | 11.69 | 1438.5 |
| BB | 11 | 1.51 | 6.13 | 2163.1 |
Per 2026-09-11, diurutkan berdasar |net value 20 hari|.
| ZP | -2.022.700 | -10.488.600 | 100.0 | 100.0 |
| PD | +1.508.500 | +9.561.400 | 100.0 | 99.4 |
| YU | -1.782.800 | -4.471.400 | 99.7 | 99.9 |
| EP | +200 | -1.028.100 | 54.2 | 99.9 |
| AK | -46.400 | -358.500 | 100.0 | 97.5 |
| CC | +28.000 | -317.000 | 56.5 | 78.2 |
| NI | +7.900 | -41.700 | 68.4 | 76.2 |
| FZ | +1.200 | -24.300 | 51.5 | 54.8 |
| CP | -1.000 | -1.000 | 50.1 | 50.0 |
| XC | -2.900 | -10.600 | 76.4 | 74.3 |
| XL | -28.400 | -7.100 | 67.8 | 50.8 |
| YP | -4.300 | -4.900 | 77.2 | 57.6 |
| RO | +500 | +1.000 | 72.7 | 77.8 |
Snapshot kepemilikan per 2026-07-31.
🕸️ Holder pengendali/>5% saham ini (PT PEMBANGUNAN JAYA , 67.73%) bisa jadi juga tercatat sebagai pengendali/>5% di saham lain — belum ada halaman Jaringan & Afiliasi di app publik ini.
Belum ada data konsistensi untuk saham ini (cakupan masih terbatas).
| Nama | Persentase | Peran | Per Tanggal |
|---|---|---|---|
| PT PEMBANGUN | 67.730% | {PENGENDALI} | 2026-08-26 |
| BP2S SG/BNP PARIBAS | 16.540% | {} | 2026-08-26 |
Sumber: scrape KSEI langsung — update harian, menggantikan feed historis lama yang sudah tidak ditarik lagi sejak 2026-09-02.
Snapshot terbaru: 2026-09-03
| Nama | Saham | Persentase |
|---|---|---|
| PT. PEMBANGUNAN JAYA | 5.361.400.000 | 41.53% |
| BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT | 2.135.209.800 | 16.54% |
Sumber: scrape KSEI langsung — update harian, menggantikan feed historis lama yang sudah tidak ditarik lagi sejak 2026-09-02.
| 2026-08-31 | PT. PEMBANGUNAN JAYA | State Owned Enterprises | LOCAL | INDONESIA | 8.744.075.000 | 67.73% |
| 2026-08-31 | BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT | Private Bank | FOREIGN | SINGAPORE | 2.135.209.800 | 16.54% |
| 2026-08-31 | YAYASAN PENDIDIKAN JAYA | Foundation | LOCAL | INDONESIA | 286.516.000 | 2.22% |
| 2026-08-31 | PT. JAYA JASA NIAGA | Corporate | LOCAL | INDONESIA | 239.093.100 | 1.85% |
| 2026-08-31 | BOEDIMAN SOEKRISMAN | Individual | LOCAL | INDONESIA | 175.000.000 | 1.36% |
| 2026-08-31 | PT JAYA RAYA UTAMA | Corporate | LOCAL | INDONESIA | 155.909.800 | 1.21% |
| 2026-08-31 | NITA ARIFIN | Individual | LOCAL | 140.000.000 | 1.08% | |
| 2026-08-31 | SACHDEVA RAJESH | Individual | FOREIGN | SINGAPORE | 137.336.600 | 1.06% |
Per 2026-07-31.
| 2026-06-26 | BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT | INSTITUSI | 0.00% | 6.01% | +776.240.600 | FOREIGN |
| 2026-06-23 | INDRIANY ATMADJA | INSTITUSI | 0.00% | 0.04% | +4.822.300 | – |
| 2026-06-23 | PT. PEMBANGUNAN JAYA | INSTITUSI | 0.00% | 41.53% | +5.361.399.959 | – |
| 2026-06-23 | TRISNA MULIADI | INSTITUSI | 0.00% | 10.53% | +1.358.969.190 | – |
| 2025-08-15 | Jaya Real Property,Tbk,PT | PD | 5.68% | 0.24% | -747.381.000 | LOCAL |
| 2025-08-14 | Jaya Real Property,Tbk,PT | PD | 5.67% | 5.68% | +550 | LOCAL |
| 2025-08-13 | Jaya Real Property,Tbk,PT | PD | 5.67% | 5.67% | +450 | LOCAL |
| 2025-08-11 | Jaya Real Property,Tbk,PT | PD | 5.67% | 5.67% | +2.928 | LOCAL |
| 2025-08-07 | Jaya Real Property,Tbk,PT | PD | 5.65% | 5.66% | +720 | LOCAL |
| 2025-08-05 | Jaya Real Property,Tbk,PT | PD | 5.65% | 5.65% | +5.406 | LOCAL |
| 2025-08-04 | Jaya Real Property,Tbk,PT | PD | 5.65% | 5.65% | +216 | LOCAL |
| 2025-07-31 | Jaya Real Property,Tbk,PT | PD | 5.64% | 5.64% | +2.858 | LOCAL |
| 2025-07-25 | Jaya Real Property,Tbk,PT | PD | 5.63% | 5.63% | +845 | LOCAL |
| 2025-07-24 | Jaya Real Property,Tbk,PT | PD | 5.62% | 5.63% | +5.031 | LOCAL |
| 2025-07-22 | Jaya Real Property,Tbk,PT | PD | 5.62% | 5.62% | +2.041 | LOCAL |
| 2025-07-16 | Jaya Real Property,Tbk,PT | PD | 5.61% | 5.62% | +870 | LOCAL |
| 2025-07-07 | Jaya Real Property,Tbk,PT | PD | 5.60% | 5.60% | +420 | LOCAL |
| 2025-07-04 | Jaya Real Property,Tbk,PT | PD | 5.59% | 5.60% | +600 | LOCAL |
| 2025-07-01 | Jaya Real Property,Tbk,PT | PD | 5.58% | 5.59% | +4.848 | LOCAL |
| 2025-06-30 | Jaya Real Property,Tbk,PT | PD | 5.58% | 5.58% | +550 | LOCAL |
Belum ada data transaksi insider untuk saham ini.
P/BV & P/E dihitung dari harga penutupan terakhir x saham beredar (SELALU Rupiah) -- WAJIB laba/ekuitas dlm Rupiah jg (`_idr`), TIDAK PERNAH fallback ke mata uang asli laporan walau tersedia. Semua rasio valuasi HANYA dari laporan Tahunan terakhir (bukan estimasi disetahunkan dari kuartal).
Periode terakhir: TW2 FY2026 (s/d 2026-06-30)
■ Pendapatan ■ Laba Bersih (batang pudar = nilai mata uang asli, belum dikonversi Rupiah — arahkan kursor ke batang utk detail)
Rasio (Margin/ROA/ROE/D-E/dst) dihitung dari `_idr` kalau ada, fallback `_native` kalau fx_rate belum diketahui -- TETAP VALID krn numerator & denominator dari laporan yang SAMA. P/BV & P/E laporan ini TETAP STRICT `_idr`-only, TIDAK ADA fallback.
Tidak berlaku — laporan ini bukan laporan Tahunan, atau mata uang asing tanpa kurs diketahui.
■ Pendapatan ■ Laba Bersih
Sumber: profil resmi IDX. Sektor: Properti & Real Estat / Properti & Real Estat / Pengelola & Pengembang Real Estat
Direktur
Komisaris
Sekretaris
KomiteAudit
| Nama | Bidang Usaha | Lokasi | Kepemilikan % | Status |
|---|---|---|---|---|
| PT Jaya Properti Fatmawati | Pembangunan dan Jasa | Kota Tangerang Selatan | 100.00 | Belum Beroperasi |
| PT Jaya Properti Simatupang | Pembangunan dan Jasa | Kota Tangerang Selatan | 100.00 | Belum Beroperasi |
| PT Jejaring Optik Bintaro Jaya | Penyedia Layanan Jaringan | Kota Tangerang Selatan | 100.00 | Belum Beroperasi |
| PT Primainti Permata | Pembangunan dan Jasa | Kota Tangerang Selatan | 100.00 | Beroperasi |
| PT Sarana Biru Lestari | Pengelolaan Air dan Limbah | Kota Tangerang Selatan | 100.00 | Belum Beroperasi |
| PT Jaya Properti Hotel | Perhotelan/Hotel | Kota Tangerang Selatan | 99.90 | Beroperasi |
| PT Jaya Gardenpolis dan Entitas Anak | Real Estat | Kabupaten Tangerang | 84.00 | Beroperasi |
| PT Jaya Letris Properti | Pembangunan dan Jasa | Kota Tangerang Selatan | 60.00 | Belum Beroperasi |
| PT Jaya Sarana Pratama | Pembangunan dan Jasa | Kota Tangerang Selatan | 60.00 | Belum Beroperasi |
| PT Jaya Citra Hotel | Perhotelan/Hotel | Kota Tangerang Selatan | 55.00 | Beroperasi |
| PT Jaya Mitra Sarana | Pembangunan dan Jasa | Kota Tangerang Selatan | 50.00 | Beroperasi |
| Tahun Buku | Jenis | Dividen/Saham | Sumber Angka | Cum | Ex | Pembayaran |
|---|---|---|---|---|---|---|
| 2025 | dt | 31 | dari total | 2026-06-12 | 2026-06-15 | 2026-07-03 |
Kalender RUPS/dividen/buyback dari IDX — tanggal di masa depan itu wajar (agenda resmi terjadwal, belum tentu sudah terjadi).
Belum ada jadwal korporasi tercatat untuk saham ini.
Belum ada data keterbukaan informasi untuk saham ini.
Riwayat Suspensi
Tidak ada riwayat suspensi tercatat.
Unusual Market Activity (UMA)
Tidak ada riwayat UMA tercatat.
| Tahun Buku | Opini | KAP | Key Audit Matters |
|---|---|---|---|
| 2025 | Wajar Tanpa Modifikasian / Unqualified | KAP Amir Abadi Jusuf, Aryanto, Mawar Rekan | Ya / Yes |
| 2024 | Wajar Tanpa Modifikasian / Unqualified | KAP Amir Abadi Jusuf, Aryanto, Mawar Rekan | Ya / Yes |
| 2023 | Wajar Tanpa Modifikasian / Unqualified | Aryanto, Amir Jusuf, Mawar & Saptoto | Ya / Yes |
Saldo Pihak Berelasi (IDR)
| Tahun Buku | Mata Uang Laporan | Piutang (Rp) | Utang (Rp) |
|---|---|---|---|
| 2025 | IDR | 2.418.619.000 | 37.205.999.000 |
| 2024 | IDR | 2.316.541.000 | 33.123.015.000 |
| 2023 | IDR | 1.281.004.000 | 136.324.635.000 |
2 hari bursa punya data tape dalam rentang terpilih (dari 2 hari yang pernah ditarik).
| Tanggal | Jml Transaksi |
|---|
| Value Beli |
|---|
| Value Jual |
|---|
| % Beli |
|---|
| % Jual |
|---|
| 2026-09-03 | 98 | 724.019.000 | 782.019.500 | 48.1 | 51.9 |
| 2026-09-04 | 71 | 289.497.000 | 157.952.000 | 64.7 | 35.3 |
| Tanggal | Waktu | Buyer | Seller | Harga | Volume | Value | Agresor |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 16:00:00 | PD | ZP | 1.090 | 178.100 | 194.129.000 | SELL |
| 2026-09-03 | 15:39:34 | PD | YU | 1.090 | 100.000 | 109.000.000 | BUY |
| 2026-09-03 | 16:00:00 | PD | YU | 1.090 | 100.000 | 109.000.000 | BUY |
| 2026-09-03 | 16:00:00 | PD | ZP | 1.090 | 100.000 | 109.000.000 | SELL |
| 2026-09-03 | 10:10:40 | XL | YU | 1.090 | 91.700 | 99.953.000 | SELL |
| 2026-09-04 | 09:17:36 | PD | XL | 1.080 | 89.100 | 96.228.000 | BUY |
| 2026-09-03 | 16:00:00 | PD | ZP | 1.090 | 71.900 | 78.371.000 | BUY |
| 2026-09-03 | 10:10:40 | PD | YU | 1.085 | 70.000 | 75.950.000 | SELL |
| 2026-09-03 | 10:10:40 | PD | YU | 1.090 | 60.600 | 66.054.000 | SELL |
| 2026-09-03 | 10:00:20 | PD | YU | 1.095 | 50.000 | 54.750.000 | BUY |
| 2026-09-03 | 11:17:58 | PD | YU | 1.090 | 50.000 | 54.500.000 | BUY |
| 2026-09-03 | 16:00:00 | PD | ZP | 1.090 | 50.000 | 54.500.000 | BUY |
| 2026-09-03 | 11:17:45 | PD | ZP | 1.085 | 50.000 | 54.250.000 | BUY |
| 2026-09-03 | 16:00:00 | PD | ZP | 1.090 | 43.300 | 47.197.000 | BUY |
| 2026-09-04 | 16:00:00 | PD | ZP | 1.090 | 40.800 | 44.472.000 | BUY |